일자	종가	등락	등락률(%)	거래량
08/27	8,960	30	-0.33%	8,979
08/26	8,990	20	0.22%	7,218
08/23	8,970	10	0.11%	5,725
08/22	8,960	40	-0.44%	16,903
08/21	9,000	240	-2.60%	13,288
08/20	9,240	230	2.55%	15,952
08/19	9,010	340	-3.64%	45,623
08/16	9,350	80	0.86%	46,847
08/14	9,270	370	4.16%	45,608
08/13	8,900	180	-1.98%	28,898