일자	종가	등락	등락률(%)	거래량
08/27	28,300	650	-2.25%	43,702
08/26	28,950	50	-0.17%	52,627
08/23	29,000	300	-1.02%	61,235
08/22	29,300	900	-2.98%	75,921
08/21	30,200	1300	-4.13%	84,750
08/20	31,500	2200	7.51%	198,511
08/19	29,300	1700	-5.48%	85,604
08/16	31,000	150	0.49%	77,695
08/14	30,850	500	1.65%	83,886
08/13	30,350	950	-3.04%	96,742