일자	종가	등락	등락률(%)	거래량
10/18	9,640	120	-1.23%	22,251
10/17	9,760	180	-1.81%	853,985
10/16	9,940	10	-0.10%	2,243
10/15	9,950	30	0.30%	1,197
10/14	9,920	60	0.61%	2,543
10/11	9,860	30	0.31%	3,999
10/10	9,830	70	-0.71%	4,486
10/08	9,900	80	-0.80%	6,742
10/07	9,980	0	0.00%	4,441
10/04	9,980	10	0.10%	2,719