일자	종가	등락	등락률(%)	거래량
08/27	2,370	20	-0.84%	642,410
08/26	2,390	45	-1.85%	1,424,234
08/23	2,435	85	3.62%	6,481,077
08/22	2,350	240	-9.27%	1,599,739
08/21	2,590	20	-0.77%	1,778,740
08/20	2,610	95	3.78%	8,285,090
08/19	2,515	85	3.50%	7,885,693
08/16	2,430	210	9.46%	21,852,992
08/14	2,220	95	-4.10%	1,349,815
08/13	2,315	160	-6.46%	13,895,060