일자	종가	등락	등락률(%)	거래량
08/27	11,470	10	-0.09%	9,101
08/26	11,480	70	0.61%	8,931
08/23	11,410	160	-1.38%	10,815
08/22	11,570	120	1.05%	17,761
08/21	11,450	190	1.69%	17,126
08/20	11,260	40	0.36%	13,489
08/19	11,220	120	-1.06%	11,434
08/16	11,340	80	0.71%	14,254
08/14	11,260	480	4.45%	17,729
08/13	10,780	30	-0.28%	15,346