일자	종가	등락	등락률(%)	거래량
10/15	19,085	255	1.35%	8,309
10/14	18,830	150	0.80%	6,644
10/11	18,680	20	0.11%	6,639
10/10	18,660	305	1.66%	10,703
10/08	18,355	150	-0.81%	17,388
10/07	18,505	425	2.35%	5,446
10/04	18,080	245	1.37%	4,212
10/02	17,835	10	-0.06%	13,823
09/30	17,845	250	-1.38%	8,420
09/27	18,095	165	-0.90%	3,915