일자	종가	등락	등락률(%)	거래량
10/18	12,515	10	0.08%	26
10/17	12,505	160	1.30%	37
10/16	12,345	175	-1.40%	45
10/15	12,520	80	0.64%	180
10/14	12,440	70	0.57%	375
10/11	12,370	30	0.24%	324
10/10	12,340	50	0.41%	15
10/08	12,290	25	0.20%	23
10/07	12,265	75	0.62%	10
10/04	12,190	95	-0.77%	31