일자	종가	등락	등락률(%)	거래량
08/27	2,065	45	-2.13%	36,333
08/26	2,110	0	0.00%	18,364
08/23	2,110	15	-0.71%	56,509
08/22	2,125	20	-0.93%	47,921
08/21	2,145	25	-1.15%	31,142
08/20	2,170	25	1.17%	49,458
08/19	2,145	10	-0.46%	67,277
08/16	2,155	20	-0.92%	43,630
08/14	2,175	30	1.40%	42,553
08/13	2,145	35	-1.61%	41,847