일자	종가	등락	등락률(%)	거래량
08/27	4,670	95	2.08%	17,539
08/26	4,575	175	-3.68%	27,456
08/23	4,750	5	0.11%	15,078
08/22	4,745	75	-1.56%	13,529
08/21	4,820	120	-2.43%	18,067
08/20	4,940	270	5.78%	52,067
08/19	4,670	165	-3.41%	29,220
08/16	4,835	15	0.31%	20,910
08/14	4,820	90	1.90%	19,497
08/13	4,730	85	-1.77%	17,937