일자	종가	등락	등락률(%)	거래량
08/27	7,910	10	0.13%	34,844
08/26	7,900	190	-2.35%	22,578
08/23	8,090	60	-0.74%	45,915
08/22	8,150	160	-1.93%	38,733
08/21	8,310	170	-2.00%	42,399
08/20	8,480	190	2.29%	50,988
08/19	8,290	260	-3.04%	36,604
08/16	8,550	20	0.23%	36,941
08/14	8,530	70	0.83%	34,787
08/13	8,460	70	-0.82%	43,145