일자	종가	등락	등락률(%)	거래량
08/27	3,995	55	1.40%	45,618
08/26	3,940	55	-1.38%	55,867
08/23	3,995	135	-3.27%	99,935
08/22	4,130	145	-3.39%	86,352
08/21	4,275	110	-2.51%	67,119
08/20	4,385	155	3.66%	105,397
08/19	4,230	75	-1.74%	118,627
08/16	4,305	150	-3.37%	131,356
08/14	4,455	15	-0.34%	166,365
08/13	4,470	0	0.00%	367,076