일자	종가	등락	등락률(%)	거래량
08/27	7,930	120	1.54%	35,475
08/26	7,810	250	-3.10%	51,321
08/23	8,060	110	-1.35%	28,462
08/22	8,170	140	-1.68%	35,836
08/21	8,310	190	-2.24%	38,735
08/20	8,500	0	0.00%	46,985
08/19	8,500	300	-3.41%	36,309
08/16	8,800	90	1.03%	60,871
08/14	8,710	250	2.96%	85,902
08/13	8,460	170	2.05%	62,310