일자	종가	등락	등락률(%)	거래량
08/27	2,115	5	-0.24%	3,095
08/26	2,120	5	-0.24%	30,013
08/23	2,125	30	-1.39%	11,041
08/22	2,155	5	0.23%	2,759
08/21	2,150	15	-0.69%	9,948
08/20	2,165	5	-0.23%	6,092
08/19	2,170	0	0.00%	13,165
08/16	2,170	0	0.00%	2,965
08/14	2,170	15	0.70%	5,166
08/13	2,155	10	0.47%	2,737