일자	종가	등락	등락률(%)	거래량
08/27	2,075	10	-0.48%	4,558
08/26	2,085	5	-0.24%	6,666
08/23	2,090	0	0.00%	20,741
08/22	2,090	5	-0.24%	689
08/21	2,095	5	-0.24%	2,989
08/20	2,100	0	0.00%	4,108
08/19	2,100	5	-0.24%	7,094
08/16	2,105	5	0.24%	3,123
08/14	2,100	0	0.00%	10,552
08/13	2,100	0	0.00%	9,254