일자	종가	등락	등락률(%)	거래량
08/27	2,165	15	0.70%	11,854
08/26	2,150	10	-0.46%	13,045
08/23	2,160	15	-0.69%	6,164
08/22	2,175	30	-1.36%	38,852
08/21	2,205	10	0.46%	18,698
08/20	2,195	5	-0.23%	1,137
08/19	2,200	10	0.46%	32,548
08/16	2,190	0	0.00%	20,165
08/14	2,190	0	0.00%	16,341
08/13	2,190	0	0.00%	1,132