일자	종가	등락	등락률(%)	거래량
08/27	29,050	170	-0.58%	405,112
08/26	29,220	400	-1.35%	383,003
08/23	29,620	540	1.86%	563,531
08/22	29,080	825	-2.76%	715,459
08/21	29,905	940	-3.05%	898,679
08/20	30,845	235	-0.76%	378,018
08/19	31,080	1115	3.72%	566,108
08/16	29,965	5	0.02%	342,486
08/14	29,960	700	-2.28%	552,124
08/13	30,660	35	0.11%	485,008