일자	종가	등락	등락률(%)	거래량
10/18	7,290	120	-1.62%	79,131
10/17	7,410	160	-2.11%	37,565
10/16	7,570	5	0.07%	39,145
10/15	7,565	25	-0.33%	45,649
10/14	7,590	50	0.66%	40,426
10/11	7,540	110	-1.44%	21,446
10/10	7,650	45	-0.58%	40,758
10/08	7,695	55	-0.71%	30,415
10/07	7,750	140	1.84%	48,925
10/04	7,610	30	0.40%	22,276