일자	종가	등락	등락률(%)	거래량
08/27	2,140	0	0.00%	1,120
08/26	2,140	15	-0.70%	53,978
08/23	2,155	0	0.00%	14,677
08/22	2,155	20	-0.92%	48,115
08/21	2,175	5	0.23%	1,885
08/20	2,170	5	-0.23%	10,155
08/19	2,175	5	0.23%	30,166
08/16	2,170	10	-0.46%	31,410
08/14	2,180	5	0.23%	11,882
08/13	2,175	5	-0.23%	5,973