일자	종가	등락	등락률(%)	거래량
08/27	2,060	40	-1.90%	55,726
08/26	2,100	0	0.00%	9,008
08/23	2,100	0	0.00%	42,153
08/22	2,100	0	0.00%	25,559
08/21	2,100	15	-0.71%	42,579
08/20	2,115	5	0.24%	10,418
08/19	2,110	15	-0.71%	22,956
08/16	2,125	5	0.24%	6,011
08/14	2,120	5	-0.24%	14,170
08/13	2,125	10	0.47%	21,711