일자	종가	등락	등락률(%)	거래량
08/27	4,785	40	-0.83%	10,651
08/26	4,825	155	-3.11%	29,774
08/23	4,980	5	0.10%	35,631
08/22	4,975	130	2.68%	60,082
08/21	4,845	15	0.31%	15,924
08/20	4,830	60	1.26%	43,126
08/19	4,770	130	-2.65%	61,955
08/16	4,900	0	0.00%	42,195
08/14	4,900	150	3.16%	39,152
08/13	4,750	135	-2.76%	79,081