일자	종가	등락	등락률(%)	거래량
08/27	87,260	4790	5.81%	100
08/26	82,470	1240	1.53%	1,077
08/23	81,230	7730	10.52%	262
08/22	73,500	735	1.01%	272
08/21	72,765	1220	1.71%	434
08/20	71,545	7465	-9.45%	49
08/19	79,010	4440	5.95%	124
08/16	74,570	3310	-4.25%	159
08/14	77,880	1280	1.67%	517
08/13	76,600	3695	5.07%	499