일자	종가	등락	등락률(%)	거래량
10/17	9,680	75	0.78%	4,041
10/16	9,605	235	-2.39%	27
10/15	9,840	165	1.71%	9
10/14	9,675	50	0.52%	129
10/11	9,625	295	-2.97%	16
10/10	9,920	280	2.90%	61
10/08	9,640	165	1.74%	4,406
10/07	9,475	235	2.54%	4,101
10/04	9,240	240	-2.53%	140
10/02	9,480	235	2.54%	8,425