일자	종가	등락	등락률(%)	거래량
08/26	9,075	60	0.67%	0
08/23	9,015	15	-0.17%	7
08/22	9,030	20	0.22%	0
08/21	9,010	40	0.45%	0
08/20	8,970	10	-0.11%	0
08/19	8,980	0	0.00%	0
08/16	8,980	20	-0.22%	0
08/14	9,000	30	0.33%	8
08/13	8,970	25	0.28%	0
08/12	8,945	0	0.00%	0