일자	종가	등락	등락률(%)	거래량
08/12	68,600	100	0.15%	3,475
08/09	68,500	600	0.88%	3,130
08/08	67,900	400	-0.59%	4,901
08/07	68,300	1200	1.79%	2,879
08/06	67,100	1300	1.98%	6,869
08/05	65,800	3000	-4.36%	17,448
08/02	68,800	1200	-1.71%	4,355
08/01	70,000	0	0.00%	3,292
07/31	70,000	800	1.16%	4,774
07/30	69,200	900	1.32%	5,428