일자	종가	등락	등락률(%)	거래량
08/09	15,530	370	-2.33%	3,214
08/08	15,900	40	0.25%	76
08/07	15,860	120	0.76%	630
08/06	15,740	100	0.64%	2,737
08/05	15,640	460	-2.86%	4,737
08/02	16,100	100	-0.62%	1,808
08/01	16,200	40	0.25%	705
07/31	16,160	20	0.12%	521
07/30	16,140	140	-0.86%	626
07/29	16,280	160	0.99%	2,627