일자	종가	등락	등락률(%)	거래량
08/09	68,100	600	0.89%	271
08/08	67,500	200	0.30%	348
08/07	67,300	900	1.36%	443
08/06	66,400	2900	4.57%	724
08/05	63,500	4200	-6.20%	930
08/02	67,700	800	-1.17%	392
08/01	68,500	300	0.44%	417
07/31	68,200	1000	-1.45%	1,028
07/30	69,200	500	0.73%	2,090
07/29	68,700	500	-0.72%	672