일자	종가	등락	등락률(%)	거래량
08/09	6,590	20	0.30%	12,356
08/08	6,570	20	0.31%	20,594
08/07	6,550	140	2.18%	30,282
08/06	6,410	80	1.26%	73,801
08/05	6,330	320	-4.81%	137,251
08/02	6,650	50	-0.75%	37,792
08/01	6,700	50	0.75%	16,334
07/31	6,650	50	0.76%	23,216
07/30	6,600	70	-1.05%	16,744
07/29	6,670	120	1.83%	30,313