일자	종가	등락	등락률(%)	거래량
08/09	11,580	40	0.35%	4,475
08/08	11,540	60	-0.52%	6,966
08/07	11,600	10	0.09%	11,843
08/06	11,590	390	3.48%	29,018
08/05	11,200	1400	-11.11%	41,339
08/02	12,600	40	-0.32%	20,918
08/01	12,640	190	1.53%	8,886
07/31	12,450	50	-0.40%	13,914
07/30	12,500	110	-0.87%	20,381
07/29	12,610	20	-0.16%	3,777