일자	종가	등락	등락률(%)	거래량
09/30	1,442	12	-0.83%	303,204
09/27	1,454	26	1.82%	807,052
09/26	1,428	8	0.56%	66,050
09/25	1,420	12	0.85%	115,030
09/24	1,408	23	1.66%	253,770
09/23	1,385	14	1.02%	31,648
09/20	1,371	2	-0.15%	27,108
09/19	1,373	6	0.44%	118,966
09/13	1,367	13	0.96%	26,743
09/12	1,354	16	1.20%	33,486