일자	종가	등락	등락률(%)	거래량
09/30	92,500	1000	1.09%	1,093
09/27	91,500	100	-0.11%	298
09/26	91,600	200	0.22%	2,117
09/25	91,400	1900	2.12%	1,642
09/24	89,500	1500	1.70%	465
09/23	88,000	100	0.11%	1,366
09/20	87,900	200	0.23%	300
09/19	87,700	500	-0.57%	977
09/13	88,200	500	-0.56%	346
09/12	88,700	300	-0.34%	1,102