일자	종가	등락	등락률(%)	거래량
08/09	103,300	2900	2.89%	288
08/08	100,400	100	-0.10%	73
08/07	100,500	2900	2.97%	353
08/06	97,600	2100	2.20%	601
08/05	95,500	6300	-6.19%	1,136
08/02	101,800	1100	-1.07%	456
08/01	102,900	100	0.10%	44
07/31	102,800	300	0.29%	115
07/30	102,500	100	0.10%	33
07/29	102,400	500	0.49%	111