일자	종가	등락	등락률(%)	거래량
08/12	3,000	30	-0.99%	1,198,932
08/09	3,030	130	4.48%	2,732,185
08/08	2,900	80	-2.68%	2,219,114
08/07	2,980	180	6.43%	11,064,094
08/06	2,800	140	5.26%	2,582,839
08/05	2,660	415	-13.50%	3,506,043
08/02	3,075	240	-7.24%	4,053,518
08/01	3,315	65	2.00%	12,602,259
07/31	3,250	70	-2.11%	3,648,732
07/30	3,320	180	-5.14%	22,647,153