일자	종가	등락	등락률(%)	거래량
08/09	7,380	30	0.41%	3,693
08/08	7,350	20	0.27%	1,241
08/07	7,330	30	0.41%	5,980
08/06	7,300	110	1.53%	13,526
08/05	7,190	410	-5.39%	57,529
08/02	7,600	260	-3.31%	25,601
08/01	7,860	70	-0.88%	8,001
07/31	7,930	150	1.93%	12,204
07/30	7,780	180	-2.26%	17,281
07/29	7,960	310	4.05%	217,309