일자	종가	등락	등락률(%)	거래량
08/12	461	9	1.99%	119,147
08/09	452	17	3.91%	358,874
08/08	435	5	-1.14%	103,044
08/07	440	11	2.56%	78,259
08/06	429	4	0.94%	360,095
08/05	425	56	-11.64%	315,571
08/02	481	18	-3.61%	102,165
08/01	499	9	1.84%	36,992
07/31	490	5	-1.01%	102,844
07/30	495	10	-1.98%	46,736