일자	종가	등락	등락률(%)	거래량
08/09	632	4	0.64%	1,866,073
08/08	628	42	-6.27%	2,165,448
08/07	670	53	-7.33%	3,424,472
08/06	723	4	0.56%	8,606,731
08/05	719	1	-0.14%	37,727,801
08/02	720	166	29.96%	7,135,036
08/01	554	4	0.73%	33,523
07/31	550	1	-0.18%	97,206
07/30	551	4	-0.72%	52,821
07/29	555	2	-0.36%	25,678