일자	종가	등락	등락률(%)	거래량
08/09	17,450	80	0.46%	12,840
08/08	17,370	160	-0.91%	15,611
08/07	17,530	440	2.57%	24,406
08/06	17,090	390	2.34%	23,651
08/05	16,700	2140	-11.36%	48,076
08/02	18,840	440	-2.28%	11,153
08/01	19,280	10	-0.05%	11,088
07/31	19,290	170	0.89%	3,327
07/30	19,120	150	-0.78%	4,921
07/29	19,270	90	-0.46%	8,257