일자	종가	등락	등락률(%)	거래량
08/09	7,570	210	2.85%	27,255
08/08	7,360	190	-2.52%	44,960
08/07	7,550	230	3.14%	94,721
08/06	7,320	550	8.12%	93,368
08/05	6,770	1110	-14.09%	133,833
08/02	7,880	380	-4.60%	62,244
08/01	8,260	70	0.85%	44,468
07/31	8,190	10	-0.12%	49,573
07/30	8,200	260	-3.07%	44,257
07/29	8,460	220	2.67%	56,509