일자	종가	등락	등락률(%)	거래량
08/09	4,960	35	0.71%	15,370
08/08	4,925	25	-0.51%	4,664
08/07	4,950	120	2.48%	21,384
08/06	4,830	105	2.22%	41,334
08/05	4,725	515	-9.83%	93,526
08/02	5,240	110	-2.06%	30,243
08/01	5,350	0	0.00%	6,296
07/31	5,350	0	0.00%	12,096
07/30	5,350	20	-0.37%	10,653
07/29	5,370	80	-1.47%	14,510