일자	종가	등락	등락률(%)	거래량
08/09	603	2	0.33%	31,060
08/08	601	6	-0.99%	34,873
08/07	607	12	2.02%	109,054
08/06	595	16	2.76%	120,912
08/05	579	61	-9.53%	413,601
08/02	640	14	-2.14%	74,818
08/01	654	5	0.77%	23,828
07/31	649	6	-0.92%	107,965
07/30	655	5	-0.76%	42,284
07/29	660	5	-0.75%	31,163