일자	종가	등락	등락률(%)	거래량
08/09	1,019	2	0.20%	18,869
08/08	1,017	1	-0.10%	21,781
08/07	1,018	29	2.93%	41,788
08/06	989	39	4.11%	59,609
08/05	950	92	-8.83%	94,470
08/02	1,042	10	-0.95%	20,584
08/01	1,052	8	-0.75%	46,736
07/31	1,060	8	-0.75%	11,743
07/30	1,068	3	-0.28%	7,275
07/29	1,071	34	3.28%	45,070