일자	종가	등락	등락률(%)	거래량
08/09	4,350	685	18.69%	3,475,344
08/08	3,665	50	1.38%	62,025
08/07	3,615	45	1.26%	60,949
08/06	3,570	130	3.78%	140,565
08/05	3,440	480	-12.24%	124,378
08/02	3,920	115	-2.85%	39,511
08/01	4,035	35	0.88%	17,417
07/31	4,000	0	0.00%	10,336
07/30	4,000	30	-0.74%	17,007
07/29	4,030	10	0.25%	11,012