일자	종가	등락	등락률(%)	거래량
08/09	1,699	11	-0.64%	1,127,342
08/08	1,710	42	2.52%	1,943,529
08/07	1,668	41	2.52%	1,094,994
08/06	1,627	70	4.50%	1,536,172
08/05	1,557	263	-14.45%	2,626,237
08/02	1,820	56	-2.99%	835,098
08/01	1,876	24	1.30%	430,965
07/31	1,852	25	1.37%	432,861
07/30	1,827	28	-1.51%	549,044
07/29	1,855	23	1.26%	338,236