일자	종가	등락	등락률(%)	거래량
08/12	1,655	14	0.85%	58,509
08/09	1,641	32	1.99%	78,886
08/08	1,609	9	0.56%	79,868
08/07	1,600	54	3.49%	265,153
08/06	1,546	59	3.97%	352,597
08/05	1,487	215	-12.63%	641,192
08/02	1,702	68	-3.84%	199,946
08/01	1,770	48	2.79%	163,290
07/31	1,722	16	0.94%	130,934
07/30	1,706	60	-3.40%	247,545