일자	종가	등락	등락률(%)	거래량
08/12	1,034	4	0.39%	58,097
08/09	1,030	10	0.98%	75,308
08/08	1,020	6	-0.58%	42,617
08/07	1,026	12	1.18%	29,548
08/06	1,014	29	2.94%	76,699
08/05	985	106	-9.72%	182,724
08/02	1,091	23	-2.06%	62,141
08/01	1,114	9	0.81%	27,859
07/31	1,105	20	1.84%	15,028
07/30	1,085	40	-3.56%	51,575