일자	종가	등락	등락률(%)	거래량
08/09	5,730	735	14.71%	8,642,785
08/08	4,995	1150	29.91%	3,866,341
08/07	3,845	75	1.99%	130,606
08/06	3,770	210	5.90%	131,582
08/05	3,560	440	-11.00%	155,750
08/02	4,000	20	-0.50%	354,270
08/01	4,020	80	2.03%	66,534
07/31	3,940	5	0.13%	142,095
07/30	3,935	15	-0.38%	82,781
07/29	3,950	40	-1.00%	71,411