일자	종가	등락	등락률(%)	거래량
08/09	720	17	2.42%	543,239
08/08	703	6	-0.85%	316,838
08/07	709	4	0.57%	289,384
08/06	705	32	4.75%	1,727,200
08/05	673	107	-13.72%	2,079,592
08/02	780	28	-3.47%	936,610
08/01	808	7	0.87%	760,340
07/31	801	3	0.38%	421,149
07/30	798	33	-3.97%	1,510,146
07/29	831	14	1.71%	1,383,026