일자	종가	등락	등락률(%)	거래량
08/09	2,290	5	-0.22%	8,574
08/08	2,295	20	-0.86%	11,897
08/07	2,315	95	4.28%	12,442
08/06	2,220	55	2.54%	15,344
08/05	2,165	215	-9.03%	63,230
08/02	2,380	65	-2.66%	8,336
08/01	2,445	55	2.30%	6,929
07/31	2,390	30	-1.24%	8,328
07/30	2,420	15	0.62%	12,155
07/29	2,405	25	-1.03%	8,234