일자	종가	등락	등락률(%)	거래량
08/12	17,640	70	0.40%	23,530
08/09	17,570	180	1.04%	30,562
08/08	17,390	20	0.12%	22,964
08/07	17,370	70	0.40%	40,416
08/06	17,300	220	1.29%	50,226
08/05	17,080	1400	-7.58%	77,347
08/02	18,480	500	-2.63%	63,490
08/01	18,980	360	1.93%	36,411
07/31	18,620	110	0.59%	18,521
07/30	18,510	310	-1.65%	15,264