일자	종가	등락	등락률(%)	거래량
10/02	8,340	40	-0.48%	6,462
09/30	8,380	40	0.48%	28,964
09/27	8,340	100	-1.18%	9,490
09/26	8,440	50	0.60%	6,980
09/25	8,390	20	0.24%	6,439
09/24	8,370	0	0.00%	6,991
09/23	8,370	50	-0.59%	9,890
09/20	8,420	30	0.36%	8,596
09/19	8,390	120	1.45%	8,227
09/13	8,270	50	0.61%	4,791