일자	종가	등락	등락률(%)	거래량
08/12	6,840	120	1.79%	56,843
08/09	6,720	20	0.30%	31,599
08/08	6,700	10	0.15%	38,785
08/07	6,690	90	1.36%	66,571
08/06	6,600	210	3.29%	156,368
08/05	6,390	600	-8.58%	410,720
08/02	6,990	80	-1.13%	123,119
08/01	7,070	10	0.14%	74,279
07/31	7,060	40	0.57%	64,597
07/30	7,020	30	-0.43%	86,218